Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.08. 17:0018.08. 17:00
19.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.08.2026 14:54:58156 802,00137 050,0087 110,0037 140,0027 141,007 789,00107 790,00157 839,00257 849,00357 850,00120
19.08.2026 14:53:16156 802,00137 050,0087 110,0037 140,0027 141,007 789,00107 790,00157 839,00257 849,00357 850,0055
19.08.2026 14:49:20156 802,00137 050,0087 110,0037 140,0027 141,007 790,0057 839,00157 849,00257 850,00457 992,0050
19.08.2026 14:48:33156 802,00137 050,0087 110,0037 140,0027 141,007 839,00107 849,00207 850,00407 992,00457 993,0055
19.08.2026 13:08:07156 802,00137 050,0087 110,0037 140,0027 141,007 839,00107 840,00157 849,00257 850,00457 992,0050
19.08.2026 13:03:38156 802,00137 050,0087 110,0037 140,0027 141,007 839,00107 840,00157 849,00257 850,00457 993,0055
19.08.2026 12:40:44156 802,00137 050,0087 110,0037 140,0027 141,007 840,0057 849,00157 850,00357 993,00457 995,0055
19.08.2026 12:23:19156 802,00137 050,0087 110,0037 140,0027 141,007 849,00107 850,00307 993,00407 995,00507 997,0055
19.08.2026 12:22:44206 801,00106 802,0087 050,0037 140,0027 141,007 849,00107 850,00307 993,00407 995,00507 997,0055
19.08.2026 12:22:41206 801,00106 802,0087 050,0037 140,0027 141,007 850,00207 993,00307 995,00407 997,00458 230,0050
19.08.2026 12:02:39156 802,00137 050,0087 133,0037 140,0027 141,007 850,00207 993,00307 995,00407 997,00458 230,0050
19.08.2026 11:57:11156 802,00137 050,0087 133,0037 140,0027 141,007 993,00107 995,00207 997,00258 230,00308 700,0033
19.08.2026 11:52:27156 802,00137 050,0087 133,0037 140,0027 141,007 992,00107 993,00207 995,00307 997,00358 230,0040
19.08.2026 11:52:27156 802,00137 050,0087 133,0037 140,0027 141,007 992,00107 993,00207 995,00307 997,00358 230,0040
19.08.2026 11:51:12156 802,00137 050,0087 133,0037 140,0027 141,007 993,00107 995,00207 997,00258 230,00308 700,0033
19.08.2026 11:24:18156 802,00137 050,0087 133,0037 140,0027 141,007 993,00107 994,00207 995,00307 997,00358 230,0040
19.08.2026 09:21:17156 802,00137 050,0087 133,0037 140,0027 141,007 994,00107 995,00207 997,00258 230,00308 700,0033
19.08.2026 09:21:17156 802,00137 050,0087 133,0037 140,0027 141,007 994,00107 995,00207 997,00258 230,00308 700,0033
19.08.2026 09:21:16156 802,00137 050,0087 133,0037 134,0017 140,007 994,00107 995,00207 997,00258 230,00308 700,0033
19.08.2026 09:21:16156 802,00137 050,0087 133,0037 134,0017 140,007 994,00107 995,00207 997,00258 230,00308 700,0033
19.08.2026 09:15:35246 801,00146 802,00127 050,0077 133,0027 134,007 994,00107 995,00207 997,00258 230,00308 700,0033
19.08.2026 09:15:35246 801,00146 802,00127 050,0077 133,0027 134,007 994,00107 995,00207 997,00258 230,00308 700,0033
19.08.2026 09:14:05246 801,00146 802,00127 050,0077 133,0027 134,007 995,00107 997,00158 230,00208 700,00230,000
19.08.2026 09:06:42246 801,00146 802,00127 050,0077 133,0027 134,007 995,00107 996,00207 997,00258 230,00308 700,0033
19.08.2026 09:06:42246 801,00146 802,00127 050,0077 051,0057 133,007 995,00107 996,00207 997,00258 230,00308 700,0033
19.08.2026 09:06:25296 800,00196 801,0096 802,0077 050,0027 051,007 995,00107 996,00207 997,00258 230,00308 700,0033
19.08.2026 09:05:35296 800,00196 801,0096 802,0077 050,0027 051,007 995,00107 996,00207 997,00258 230,00308 700,0033
19.08.2026 09:05:35296 800,00196 801,0096 802,0077 050,0027 134,007 995,00107 996,00207 997,00258 230,00308 700,0033
19.08.2026 09:05:11246 801,00146 802,00127 050,0077 133,0027 134,007 995,00107 996,00207 997,00258 230,00308 700,0033
19.08.2026 09:05:11246 801,00146 802,00127 050,0077 051,0057 133,007 995,00107 996,00207 997,00258 230,00308 700,0033
19.08.2026 09:05:11246 801,00146 802,00127 050,0077 051,0057 133,007 995,00107 996,00207 997,00258 230,00308 700,0033
19.08.2026 09:04:29296 800,00196 801,0096 802,0077 050,0027 051,007 995,00107 996,00207 997,00258 230,00308 700,0033
19.08.2026 09:04:29296 800,00196 801,0096 802,0077 050,0027 123,007 995,00107 996,00207 997,00258 230,00308 700,0033
19.08.2026 09:03:31246 801,00146 802,00127 050,0077 122,0027 123,007 995,00107 996,00207 997,00258 230,00308 700,0033
19.08.2026 09:00:06246 801,00146 802,00127 050,0077 122,0027 123,007 996,00107 997,00158 230,00208 700,00230,000